Aena - Preço Das Ações

Preço das Ações
178.40
Mudança Diária
-0.40 -0.22%
Mensal
3.48%
Anual
18.15%
Q2 Previsão
179.53
Preço Chg Dia Ano Data
Grupo ACS 39.48 -0.36 -0.90% 25.37% 2024-05-20
Aeroports de Paris 127.80 0.90 0.71% -12.29% 2024-05-20
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
Acciona 123.50 1.00 0.82% -25.65% 2024-05-20
Bayer 28.67 0.09 0.30% -46.84% 2024-05-20
BMW 95.00 -1.02 -1.06% -8.69% 2024-05-20
Vinci 115.50 0.45 0.39% 4.71% 2024-05-20
Deutsche Post 39.88 -0.09 -0.23% -6.03% 2024-05-20
DSV 1,058.00 -12.00 -1.12% -21.77% 2024-05-17
Essilor 209.60 1.00 0.48% 16.30% 2024-05-20
Endesa 18.34 0.11 0.58% -8.48% 2024-05-20
Enagas 14.25 0.16 1.14% -20.70% 2024-05-20
Easyjet Plc 474.90 -15.90 -3.24% -5.32% 2024-05-20
Ferrovial 36.40 -0.62 -1.67% 22.39% 2024-05-20
Ferguson 16,710.00 100.00 0.60% 39.25% 2024-05-20
Eiffage 101.10 -3.25 -3.11% -2.41% 2024-05-20
Naturgy Energy 24.98 -0.04 -0.16% -7.21% 2024-05-20
Getlink SE 16.72 -0.01 -0.06% -2.31% 2024-05-20
HeidelbergCement 98.30 0.30 0.31% 39.20% 2024-05-20
International Airlines Group 176.40 -1.20 -0.68% 11.15% 2024-05-20
Iberdrola 12.29 -0.03 -0.24% 5.72% 2024-05-20
Lufthansa 6.64 -0.03 -0.48% -31.63% 2024-05-20
Compania De Distribucion Integral Logista Holdings 26.84 0.08 0.30% 12.02% 2024-05-20
Merlin Properties 10.72 -0.10 -0.92% 39.13% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
Philips 25.40 -0.47 -1.82% 35.35% 2024-05-20
Red Electrica Corporacion 16.67 -0.08 -0.48% 3.77% 2024-05-20
Repsol 14.96 0.09 0.61% 11.89% 2024-05-20
Royal Mail 323.60 3.60 1.13% 60.84% 2024-05-20
Ryanair Holdings 18.10 -0.23 -1.23% 14.23% 2024-05-20
Sanofi 89.16 -0.01 -0.01% -11.11% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
Saint-Gobain 81.62 0.24 0.29% 47.57% 2024-05-20
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
SSE 1,816.00 -15.50 -0.85% -2.91% 2024-05-20
Telefonica 4.19 0.05 1.11% 5.97% 2024-05-20

Preço Dia Ano Data
ES35 11340 11.80 0.10% 21.86% 2024-05-20