Aena - Preço Das Ações

Preço das Ações
22.78
Mudança Diária
0.04 0.15%
Mensal
-90.63%
Anual
-87.87%
Q2 Previsão
22.71

Preço Chg Dia Ano Data
Grupo ACS 54.95 0 0% 38.55% 2025-06-20
Aeroports de Paris 104.50 0.50 0.48% -9.13% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
Acciona 146.90 1.70 1.17% 30.69% 2025-06-20
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
BMW 72.00 0.50 0.70% -19.68% 2025-06-21
Vinci 121.70 0.65 0.54% 18.27% 2025-06-21
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
DSV 1,521.50 -43.00 -2.75% 43.67% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Endesa 27.29 0.22 0.81% 44.39% 2025-06-20
Enagas 14.35 0.06 0.42% -0.80% 2025-06-21
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
Ferrovial 43.56 0.07 0.16% 20.80% 2025-06-20
Ferguson 15,780.00 -20.00 -0.13% 2.77% 2025-06-20
Eiffage 113.15 0.20 0.18% 26.37% 2025-06-20
Naturgy Energy 27.30 0.52 1.94% 35.69% 2025-06-20
Getlink SE 16.17 -0.10 -0.61% 1.38% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
International Airlines Group 313.10 3.50 1.13% 85.21% 2025-06-20
Iberdrola 16.44 0.21 1.26% 33.44% 2025-06-21
Lufthansa 6.85 0.14 2.12% 19.59% 2025-06-20
Compania De Distribucion Integral Logista Holdings 27.86 -0.06 -0.21% 3.88% 2025-06-20
Merlin Properties 10.92 0 0% 3.61% 2025-06-20
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Redeia Corporacion SA 18.33 0.05 0.27% 6.08% 2025-06-20
Repsol 12.81 -0.01 -0.04% -13.45% 2025-06-21
Ryanair Holdings 23.10 0.13 0.57% 40.34% 2025-06-20
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
SSE 1,807.50 -16.50 -0.90% -1.01% 2025-06-21
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20

Preço Dia Ano Data
ES35 13850 105.40 0.77% 25.54% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20